Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1989 410.87 416.87 406.87 410.87 750.62 Thousand
20 Dec, 1989 412.87 417.87 407.87 412.87 536.79 Thousand
19 Dec, 1989 413.87 420.87 410.87 413.87 54.16 Thousand
18 Dec, 1989 417.87 422.86 412.87 417.87 924.75 Thousand
15 Dec, 1989 414.87 419.87 409.87 414.87 403.29 Thousand
14 Dec, 1989 419.87 424.86 414.87 419.87 862.76 Thousand
13 Dec, 1989 422.86 427.86 417.87 422.86 1.28 Million
12 Dec, 1989 427.86 432.86 422.86 427.86 886.83 Thousand
11 Dec, 1989 425.86 431.86 421.87 425.86 1.7 Million
08 Dec, 1989 429.86 433.86 423.86 429.86 146.05 Thousand