Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 421.87 425.86 415.87 421.87 863.03 Thousand
08 Jan, 1990 419.87 424.86 414.87 419.87 754.62 Thousand
05 Jan, 1990 419.87 424.86 414.87 419.87 903.53 Thousand
04 Jan, 1990 418.87 422.86 412.87 418.87 1.59 Million
03 Jan, 1990 417.87 422.86 412.87 417.87 431.57 Thousand
02 Jan, 1990 417.87 422.86 412.87 417.87 403.34 Thousand
29 Dec, 1989 416.87 421.87 411.87 416.87 439.17 Thousand
28 Dec, 1989 416.87 421.87 411.87 416.87 1.4 Million
27 Dec, 1989 417.87 421.87 411.87 417.87 357.08 Thousand
22 Dec, 1989 409.87 414.87 404.87 409.87 73.26 Thousand