Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 396.87 402.87 392.87 396.87 592.69 Thousand
05 Feb, 1990 399.87 404.87 394.87 399.87 5352.00
02 Feb, 1990 399.87 403.87 393.87 399.87 864.1 Thousand
01 Feb, 1990 398.87 403.87 393.87 398.87 952 Thousand
31 Jan, 1990 394.87 399.87 389.88 394.87 661.59 Thousand
30 Jan, 1990 397.87 403.87 393.87 397.87 339.79 Thousand
29 Jan, 1990 398.87 403.87 393.87 398.87 689.31 Thousand
26 Jan, 1990 398.87 403.87 393.87 398.87 1.9 Million
25 Jan, 1990 399.87 404.87 394.87 399.87 192.43 Thousand
24 Jan, 1990 398.87 403.87 393.87 398.87 1.08 Million