Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 383.88 389.88 379.88 383.88 312.75 Thousand
05 Mar, 1990 391.87 398.87 388.88 391.87 296.18 Thousand
02 Mar, 1990 396.87 402.87 392.87 396.87 504.06 Thousand
01 Mar, 1990 396.87 401.87 391.87 396.87 187.67 Thousand
28 Feb, 1990 398.87 403.87 393.87 398.87 36.02 Thousand
27 Feb, 1990 398.87 403.87 393.87 398.87 1.27 Million
26 Feb, 1990 398.87 401.87 391.87 398.87 575.35 Thousand
23 Feb, 1990 394.87 399.87 389.88 394.87 267.93 Thousand
22 Feb, 1990 394.87 400.87 390.87 394.87 229 Thousand
21 Feb, 1990 396.87 401.87 391.87 396.87 454.5 Thousand