Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1990 387.88 392.87 382.88 387.88 307.96 Thousand
02 Apr, 1990 384.88 389.88 379.88 384.88 392.82 Thousand
30 Mar, 1990 389.88 394.87 384.88 389.88 416.91 Thousand
29 Mar, 1990 389.88 394.87 384.88 389.88 236.71 Thousand
28 Mar, 1990 389.88 394.87 384.88 389.88 27.03 Thousand
27 Mar, 1990 388.88 393.87 383.88 388.88 16.85 Thousand
26 Mar, 1990 390.87 395.87 385.88 390.87 1.37 Million
23 Mar, 1990 390.87 395.87 385.88 390.87 641.48 Thousand
22 Mar, 1990 391.87 396.87 386.88 391.87 267.64 Thousand
21 Mar, 1990 389.88 394.87 384.88 389.88 109.88 Thousand