Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 385.88 390.87 380.88 385.88 120.01 Thousand
18 Apr, 1990 387.88 392.87 382.88 387.88 129.15 Thousand
17 Apr, 1990 389.88 394.87 384.88 389.88 288.33 Thousand
12 Apr, 1990 389.88 394.87 384.88 389.88 530.69 Thousand
11 Apr, 1990 388.88 393.87 383.88 388.88 14.32 Thousand
10 Apr, 1990 387.88 392.87 382.88 387.88 107.74 Thousand
09 Apr, 1990 388.88 393.87 383.88 388.88 29.22 Thousand
06 Apr, 1990 387.88 392.87 382.88 387.88 166.46 Thousand
05 Apr, 1990 387.88 392.87 382.88 387.88 543.01 Thousand
04 Apr, 1990 388.88 393.87 383.88 388.88 118.97 Thousand