Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1990 393.87 398.87 388.88 393.87 302.71 Thousand
19 Mar, 1990 391.87 397.87 387.88 391.87 195.31 Thousand
16 Mar, 1990 397.87 402.87 392.87 397.87 780.13 Thousand
15 Mar, 1990 394.87 399.87 389.88 394.87 127.37 Thousand
14 Mar, 1990 391.87 397.87 387.88 391.87 510.23 Thousand
13 Mar, 1990 392.87 398.87 388.88 392.87 362.84 Thousand
12 Mar, 1990 391.87 397.87 387.88 391.87 477.57 Thousand
09 Mar, 1990 399.87 399.87 376.88 399.87 616.53 Thousand
08 Mar, 1990 385.88 390.87 380.88 385.88 109.34 Thousand
07 Mar, 1990 384.88 390.87 380.88 384.88 41.32 Thousand