Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 396.87 402.87 392.87 396.87 96.93 Thousand
19 Feb, 1990 395.87 400.87 390.87 395.87 1.2 Million
16 Feb, 1990 399.87 404.87 394.87 399.87 12.2 Thousand
15 Feb, 1990 399.87 403.87 393.87 399.87 248.76 Thousand
14 Feb, 1990 397.87 402.87 392.87 397.87 501.26 Thousand
13 Feb, 1990 396.87 400.87 390.87 396.87 506.31 Thousand
12 Feb, 1990 396.87 401.87 391.87 396.87 322.34 Thousand
09 Feb, 1990 397.87 402.87 392.87 397.87 262.87 Thousand
08 Feb, 1990 399.87 404.87 394.87 399.87 571.16 Thousand
07 Feb, 1990 397.87 401.87 391.87 397.87 162.26 Thousand