Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 400.87 404.87 394.87 400.87 3.66 Million
22 Jan, 1990 400.87 408.87 398.87 400.87 1.83 Million
19 Jan, 1990 409.87 412.87 402.87 409.87 769.31 Thousand
18 Jan, 1990 408.87 413.87 403.87 408.87 1.04 Million
17 Jan, 1990 410.87 414.87 404.87 410.87 96.18 Thousand
16 Jan, 1990 408.87 412.87 402.87 408.87 435.1 Thousand
15 Jan, 1990 409.87 414.87 404.87 409.87 114 Thousand
12 Jan, 1990 414.87 419.87 409.87 414.87 516.11 Thousand
11 Jan, 1990 422.86 427.86 417.87 422.86 587.68 Thousand
10 Jan, 1990 418.87 423.86 413.87 418.87 172.16 Thousand