Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 377.88 382.88 372.88 377.88 478.96 Thousand
02 May, 1990 384.88 389.88 379.88 384.88 1.12 Million
01 May, 1990 386.88 391.87 381.88 386.88 932.6 Thousand
30 Apr, 1990 386.88 391.87 381.88 386.88 88.54 Thousand
27 Apr, 1990 387.88 392.87 382.88 387.88 1.06 Million
26 Apr, 1990 388.88 393.87 383.88 388.88 297.9 Thousand
25 Apr, 1990 389.88 394.87 384.88 389.88 459 Thousand
24 Apr, 1990 384.88 389.88 379.88 384.88 24.84 Thousand
23 Apr, 1990 385.88 390.87 380.88 385.88 89.4 Thousand
20 Apr, 1990 385.88 390.87 380.88 385.88 136.38 Thousand