Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 399.87 404.87 394.87 399.87 86.14 Thousand
01 Jun, 1990 399.87 404.87 394.87 399.87 891.43 Thousand
31 May, 1990 400.87 405.87 395.87 400.87 995.02 Thousand
30 May, 1990 401.87 406.87 396.87 401.87 1.01 Million
29 May, 1990 398.87 403.87 393.87 398.87 924.21 Thousand
25 May, 1990 393.87 398.87 388.88 393.87 439.98 Thousand
24 May, 1990 392.87 397.87 387.88 392.87 361.79 Thousand
23 May, 1990 394.87 399.87 389.88 394.87 245.94 Thousand
22 May, 1990 395.87 400.87 390.87 395.87 1.18 Million
21 May, 1990 389.88 394.87 384.88 389.88 467.43 Thousand