Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 410.87 415.87 405.87 410.87 215.68 Thousand
15 Jun, 1990 417.87 422.86 412.87 417.87 381.47 Thousand
14 Jun, 1990 422.86 427.86 417.87 422.86 821.58 Thousand
13 Jun, 1990 422.86 427.86 417.87 422.86 1.25 Million
12 Jun, 1990 415.87 420.87 410.87 415.87 802.48 Thousand
11 Jun, 1990 411.87 416.87 406.87 411.87 10.35 Thousand
08 Jun, 1990 417.87 422.86 412.87 417.87 760.61 Thousand
07 Jun, 1990 416.87 421.87 411.87 416.87 411.44 Thousand
06 Jun, 1990 408.87 413.87 403.87 408.87 243.75 Thousand
05 Jun, 1990 404.87 409.87 399.87 404.87 1.12 Million