Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 394.87 399.87 389.88 394.87 66.79 Thousand
29 Jun, 1990 394.87 399.87 389.88 394.87 998.35 Thousand
28 Jun, 1990 396.87 401.87 391.87 396.87 180.19 Thousand
27 Jun, 1990 397.87 402.87 392.87 397.87 217.99 Thousand
26 Jun, 1990 404.87 409.87 399.87 404.87 1.28 Million
25 Jun, 1990 407.87 412.87 402.87 407.87 34.99 Thousand
22 Jun, 1990 410.87 415.87 405.87 410.87 489.05 Thousand
21 Jun, 1990 410.87 415.87 405.87 410.87 64.7 Thousand
20 Jun, 1990 408.87 413.87 403.87 408.87 104.34 Thousand
19 Jun, 1990 406.87 411.87 401.87 406.87 141.86 Thousand