Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 415.87 420.87 410.87 415.87 174.3 Thousand
27 Jul, 1990 415.87 420.87 410.87 415.87 194.62 Thousand
26 Jul, 1990 414.87 419.87 409.87 414.87 207.85 Thousand
25 Jul, 1990 416.87 421.87 411.87 416.87 89.68 Thousand
24 Jul, 1990 412.87 417.87 407.87 412.87 25.27 Thousand
23 Jul, 1990 412.87 417.87 407.87 412.87 43.47 Thousand
20 Jul, 1990 414.87 419.87 409.87 414.87 339.51 Thousand
19 Jul, 1990 414.87 419.87 409.87 414.87 90.58 Thousand
18 Jul, 1990 415.87 420.87 410.87 415.87 536.92 Thousand
17 Jul, 1990 416.87 421.87 411.87 416.87 1.23 Million