Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 411.87 416.87 406.87 411.87 682.37 Thousand
24 Aug, 1990 404.87 409.87 399.87 404.87 246.2 Thousand
23 Aug, 1990 400.87 405.87 395.87 400.87 380.64 Thousand
22 Aug, 1990 403.87 408.87 398.87 403.87 820.03 Thousand
21 Aug, 1990 403.87 408.87 398.87 403.87 587.94 Thousand
20 Aug, 1990 405.87 410.87 400.87 405.87 126.66 Thousand
17 Aug, 1990 404.87 409.87 399.87 404.87 234.18 Thousand
16 Aug, 1990 404.87 409.87 399.87 404.87 37.06 Thousand
15 Aug, 1990 405.87 410.87 400.87 405.87 502.59 Thousand
14 Aug, 1990 401.87 406.87 396.87 401.87 365.54 Thousand