Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 394.87 399.87 389.88 394.87 194.65 Thousand
24 Sep, 1990 395.87 400.87 390.87 395.87 451.8 Thousand
21 Sep, 1990 395.87 400.87 390.87 395.87 1.43 Million
20 Sep, 1990 404.87 409.87 399.87 404.87 520.8 Thousand
19 Sep, 1990 407.87 412.87 402.87 407.87 56.89 Thousand
18 Sep, 1990 406.87 411.87 401.87 406.87 101.8 Thousand
17 Sep, 1990 407.87 412.87 402.87 407.87 264.6 Thousand
14 Sep, 1990 404.87 409.87 399.87 404.87 226.71 Thousand
13 Sep, 1990 407.87 412.87 402.87 407.87 180.72 Thousand
12 Sep, 1990 407.87 412.87 402.87 407.87 91.37 Thousand