Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 401.87 406.87 396.87 401.87 1.41 Million
08 Oct, 1990 407.87 412.87 402.87 407.87 1.19 Million
05 Oct, 1990 405.87 410.87 400.87 405.87 538.48 Thousand
04 Oct, 1990 409.87 414.87 404.87 409.87 539.33 Thousand
03 Oct, 1990 414.87 419.87 409.87 414.87 451.55 Thousand
02 Oct, 1990 412.87 417.87 407.87 412.87 347.49 Thousand
01 Oct, 1990 408.87 413.87 403.87 408.87 570.33 Thousand
28 Sep, 1990 403.87 408.87 398.87 403.87 589.04 Thousand
27 Sep, 1990 407.87 412.87 402.87 407.87 1.7 Million
26 Sep, 1990 403.87 408.87 398.87 403.87 1 Million