Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 396.87 401.87 391.87 396.87 240.75 Thousand
22 Oct, 1990 397.87 402.87 392.87 397.87 350.62 Thousand
19 Oct, 1990 398.87 403.87 393.87 398.87 156.69 Thousand
18 Oct, 1990 397.87 402.87 392.87 397.87 453.85 Thousand
17 Oct, 1990 396.87 401.87 391.87 396.87 38.73 Thousand
16 Oct, 1990 399.87 404.87 394.87 399.87 290.27 Thousand
15 Oct, 1990 400.87 405.87 395.87 400.87 90.08 Thousand
12 Oct, 1990 398.87 403.87 393.87 398.87 343.35 Thousand
11 Oct, 1990 397.87 402.87 392.87 397.87 154.7 Thousand
10 Oct, 1990 398.87 403.87 393.87 398.87 568.66 Thousand