Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 405.87 410.87 400.87 405.87 764.13 Thousand
19 Nov, 1990 402.87 407.87 397.87 402.87 400.03 Thousand
16 Nov, 1990 399.87 404.87 394.87 399.87 505.26 Thousand
15 Nov, 1990 398.87 403.87 393.87 398.87 111.9 Thousand
14 Nov, 1990 398.87 403.87 393.87 398.87 605.86 Thousand
13 Nov, 1990 394.87 399.87 389.88 394.87 208.62 Thousand
12 Nov, 1990 392.87 397.87 387.88 392.87 440.15 Thousand
09 Nov, 1990 389.88 394.87 384.88 389.88 155.79 Thousand
08 Nov, 1990 389.88 394.87 384.88 389.88 426.89 Thousand
07 Nov, 1990 389.88 394.87 384.88 389.88 1.93 Million