Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 402.87 407.87 397.87 402.87 811.14 Thousand
03 Dec, 1990 398.87 403.87 393.87 398.87 264.33 Thousand
30 Nov, 1990 397.87 402.87 392.87 397.87 462.43 Thousand
29 Nov, 1990 395.87 400.87 390.87 395.87 6991.00
28 Nov, 1990 397.87 402.87 392.87 397.87 581.01 Thousand
27 Nov, 1990 403.87 408.87 398.87 403.87 57.8 Thousand
26 Nov, 1990 404.87 409.87 399.87 404.87 30.28 Thousand
23 Nov, 1990 407.87 412.87 402.87 407.87 608.98 Thousand
22 Nov, 1990 405.87 410.87 400.87 405.87 1.71 Million
21 Nov, 1990 409.87 414.87 404.87 409.87 1.06 Million