Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 436.86 441.86 431.86 436.86 907.43 Thousand
03 Jan, 1991 433.86 438.86 428.86 433.86 1.35 Million
02 Jan, 1991 427.86 432.86 422.86 427.86 746.45 Thousand
31 Dec, 1990 420.87 425.86 415.87 420.87 440.23 Thousand
28 Dec, 1990 419.87 424.86 414.87 419.87 492.64 Thousand
27 Dec, 1990 420.87 425.86 415.87 420.87 187.13 Thousand
24 Dec, 1990 420.87 425.86 415.87 420.87 126.98 Thousand
21 Dec, 1990 419.87 424.86 414.87 419.87 416.67 Thousand
20 Dec, 1990 415.87 420.87 410.87 415.87 1.72 Million
19 Dec, 1990 417.87 422.86 412.87 417.87 1 Million