Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 449.86 454.85 444.86 449.86 286.64 Thousand
17 Jan, 1991 447.86 452.86 442.86 447.86 269.39 Thousand
16 Jan, 1991 438.86 443.86 433.86 438.86 98.32 Thousand
15 Jan, 1991 439.86 444.86 434.86 439.86 171.96 Thousand
14 Jan, 1991 438.86 443.86 433.86 438.86 877.61 Thousand
11 Jan, 1991 444.86 449.86 439.86 444.86 1.27 Million
10 Jan, 1991 442.86 447.86 437.86 442.86 351 Thousand
09 Jan, 1991 442.86 447.86 437.86 442.86 822.49 Thousand
08 Jan, 1991 438.86 443.86 433.86 438.86 473.85 Thousand
07 Jan, 1991 438.86 443.86 433.86 438.86 128.07 Thousand