Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 417.87 422.86 412.87 417.87 1.17 Million
17 Dec, 1990 420.87 425.86 415.87 420.87 752.51 Thousand
14 Dec, 1990 422.86 427.86 417.87 422.86 987.25 Thousand
13 Dec, 1990 419.87 424.86 414.87 419.87 1.62 Million
12 Dec, 1990 418.87 423.86 413.87 418.87 472.12 Thousand
11 Dec, 1990 417.87 422.86 412.87 417.87 2.11 Million
10 Dec, 1990 419.87 424.86 414.87 419.87 4.76 Million
07 Dec, 1990 396.87 401.87 391.87 396.87 273.63 Thousand
06 Dec, 1990 398.87 403.87 393.87 398.87 79.72 Thousand
05 Dec, 1990 398.87 403.87 393.87 398.87 1.4 Million