Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 474.85 479.85 469.85 474.85 215.65 Thousand
31 Jan, 1991 475.85 480.85 470.85 475.85 1.06 Million
30 Jan, 1991 479.85 484.84 474.85 479.85 1.27 Million
29 Jan, 1991 470.85 475.85 465.85 470.85 478.56 Thousand
28 Jan, 1991 468.85 473.85 463.85 468.85 541.21 Thousand
25 Jan, 1991 463.85 468.85 458.85 463.85 982.65 Thousand
24 Jan, 1991 463.85 468.85 458.85 463.85 717.02 Thousand
23 Jan, 1991 456.85 461.85 451.86 456.85 571.75 Thousand
22 Jan, 1991 454.85 459.85 449.86 454.85 519.64 Thousand
21 Jan, 1991 451.86 456.85 446.86 451.86 518.36 Thousand