Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 469.85 474.85 464.85 469.85 789.9 Thousand
28 Feb, 1991 477.85 482.85 472.85 477.85 1.22 Million
27 Feb, 1991 479.85 484.84 474.85 479.85 992.65 Thousand
26 Feb, 1991 479.85 484.84 474.85 479.85 2.02 Million
25 Feb, 1991 481.85 486.84 476.85 481.85 769.02 Thousand
22 Feb, 1991 480.85 485.84 475.85 480.85 426.86 Thousand
21 Feb, 1991 478.85 483.85 473.85 478.85 1.22 Million
20 Feb, 1991 482.85 487.84 477.85 482.85 30.49 Thousand
19 Feb, 1991 484.84 489.84 479.85 484.84 138.52 Thousand
18 Feb, 1991 489.84 494.84 484.84 489.84 143.02 Thousand