Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 483.85 488.84 478.85 483.85 1.07 Million
14 Mar, 1991 480.85 485.84 475.85 480.85 3.04 Million
13 Mar, 1991 479.85 484.84 474.85 479.85 338.77 Thousand
12 Mar, 1991 480.85 485.84 475.85 480.85 1.02 Million
11 Mar, 1991 478.85 483.85 473.85 478.85 135.48 Thousand
08 Mar, 1991 477.35 481.85 471.85 477.35 887.68 Thousand
07 Mar, 1991 477.85 482.85 472.85 477.85 1.31 Million
06 Mar, 1991 474.85 479.85 469.85 474.85 1.5 Million
05 Mar, 1991 471.85 476.85 466.85 471.85 1.25 Million
04 Mar, 1991 469.85 474.85 464.85 469.85 365.87 Thousand