Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 507.84 512.84 502.84 507.84 727.07 Thousand
16 Apr, 1991 506.84 511.84 501.84 506.84 464.09 Thousand
12 Apr, 1991 508.84 513.84 503.84 508.84 3.26 Million
11 Apr, 1991 513.84 518.83 508.84 513.84 930.8 Thousand
10 Apr, 1991 513.84 518.83 508.84 513.84 687.22 Thousand
09 Apr, 1991 521.83 526.83 516.83 521.83 1.69 Million
08 Apr, 1991 514.84 519.83 509.84 514.84 1.2 Million
05 Apr, 1991 499.84 504.84 494.84 499.84 169.6 Thousand
04 Apr, 1991 490.84 495.84 485.84 490.84 1.26 Million
03 Apr, 1991 481.85 486.84 476.85 481.85 627.34 Thousand