Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 517.83 522.83 512.84 517.83 109.04 Thousand
30 Apr, 1991 516.83 521.83 511.84 516.83 544.57 Thousand
29 Apr, 1991 518.83 523.83 513.84 518.83 953.41 Thousand
26 Apr, 1991 515.83 520.83 510.84 515.83 1.11 Million
25 Apr, 1991 512.84 517.83 507.84 512.84 919.81 Thousand
24 Apr, 1991 509.84 514.84 504.84 509.84 286.6 Thousand
23 Apr, 1991 510.84 515.83 505.84 510.84 172.38 Thousand
22 Apr, 1991 508.84 513.84 503.84 508.84 37.67 Thousand
19 Apr, 1991 507.84 512.84 502.84 507.84 472.63 Thousand
18 Apr, 1991 506.84 511.84 501.84 506.84 60.37 Thousand