Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 503.84 508.84 498.84 503.84 494.85 Thousand
15 May, 1991 504.84 509.84 499.84 504.84 66.63 Thousand
14 May, 1991 504.84 509.84 499.84 504.84 1.44 Million
13 May, 1991 506.84 511.84 501.84 506.84 271.27 Thousand
10 May, 1991 510.84 515.83 505.84 510.84 927.49 Thousand
09 May, 1991 512.84 517.83 507.84 512.84 131.02 Thousand
08 May, 1991 512.84 517.83 507.84 512.84 168.56 Thousand
07 May, 1991 516.83 521.83 511.84 516.83 9724.00
03 May, 1991 517.83 522.83 512.84 517.83 270.24 Thousand
02 May, 1991 519.83 524.83 514.84 519.83 380.36 Thousand