Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 533.83 538.83 528.83 533.83 544.72 Thousand
13 Jun, 1991 532.83 537.83 527.83 532.83 1.24 Million
12 Jun, 1991 533.83 538.83 528.83 533.83 161.56 Thousand
11 Jun, 1991 534.83 539.83 529.83 534.83 346.18 Thousand
10 Jun, 1991 528.83 533.83 523.83 528.83 228.5 Thousand
07 Jun, 1991 525.83 530.83 520.83 525.83 50.11 Thousand
06 Jun, 1991 528.83 533.83 523.83 528.83 1.12 Million
05 Jun, 1991 530.83 535.83 525.83 530.83 959.81 Thousand
04 Jun, 1991 530.83 535.83 525.83 530.83 683.03 Thousand
03 Jun, 1991 529.83 534.83 524.83 529.83 1.04 Million