Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 504.84 509.84 499.84 504.84 410.87 Thousand
11 Jul, 1991 510.84 515.83 505.84 510.84 1.51 Million
10 Jul, 1991 509.84 514.84 504.84 509.84 383.84 Thousand
09 Jul, 1991 509.84 514.84 504.84 509.84 85.3 Thousand
08 Jul, 1991 512.84 517.83 507.84 512.84 6.21 Million
05 Jul, 1991 515.83 520.83 510.84 515.83 406.3 Thousand
04 Jul, 1991 516.83 521.83 511.84 516.83 251.73 Thousand
03 Jul, 1991 518.83 523.83 513.84 518.83 1.66 Million
02 Jul, 1991 526.83 531.83 521.83 526.83 269.05 Thousand
01 Jul, 1991 524.83 529.83 519.83 524.83 352.67 Thousand