Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 535.83 540.83 530.83 535.83 802.78 Thousand
25 Jul, 1991 533.83 538.83 528.83 533.83 2.08 Million
24 Jul, 1991 534.83 539.83 529.83 534.83 877.42 Thousand
23 Jul, 1991 529.83 534.83 524.83 529.83 1.35 Million
22 Jul, 1991 525.83 530.83 520.83 525.83 1.53 Million
19 Jul, 1991 521.83 526.83 516.83 521.83 877.48 Thousand
18 Jul, 1991 518.83 523.83 513.84 518.83 392.71 Thousand
17 Jul, 1991 516.83 521.83 511.84 516.83 1.09 Million
16 Jul, 1991 513.84 518.83 508.84 513.84 1.16 Million
15 Jul, 1991 509.84 514.84 504.84 509.84 816.02 Thousand