Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 511.84 516.83 506.84 511.84 1.79 Million
27 Aug, 1991 514.84 519.83 509.84 514.84 398.78 Thousand
23 Aug, 1991 516.83 521.83 511.84 516.83 981.42 Thousand
22 Aug, 1991 515.83 520.83 510.84 515.83 1.32 Million
21 Aug, 1991 513.84 518.83 508.84 513.84 2.81 Million
20 Aug, 1991 512.84 517.83 507.84 512.84 1.12 Million
19 Aug, 1991 518.83 523.83 513.84 518.83 938.47 Thousand
16 Aug, 1991 528.83 533.83 523.83 528.83 1.53 Million
15 Aug, 1991 529.83 534.83 524.83 529.83 1.5 Million
14 Aug, 1991 527.83 532.83 522.83 527.83 889.33 Thousand