Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 508.84 513.84 503.84 508.84 258.31 Thousand
10 Sep, 1991 508.84 513.84 503.84 508.84 961.07 Thousand
09 Sep, 1991 509.84 514.84 504.84 509.84 696.99 Thousand
06 Sep, 1991 510.84 515.83 505.84 510.84 15.85 Thousand
05 Sep, 1991 511.84 516.83 506.84 511.84 3486.00
04 Sep, 1991 513.84 518.83 508.84 513.84 2.31 Million
03 Sep, 1991 512.84 517.83 507.84 512.84 1.38 Million
02 Sep, 1991 513.84 518.83 508.84 513.84 681.65 Thousand
30 Aug, 1991 514.84 519.83 509.84 514.84 153.16 Thousand
29 Aug, 1991 512.84 517.83 507.84 512.84 509.72 Thousand