Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 473.85 478.85 468.85 473.85 482.01 Thousand
08 Oct, 1991 476.85 481.85 471.85 476.85 255.37 Thousand
07 Oct, 1991 476.85 481.85 471.85 476.85 2.99 Million
04 Oct, 1991 479.85 484.84 474.85 479.85 2.98 Million
03 Oct, 1991 489.84 494.84 484.84 489.84 653.57 Thousand
02 Oct, 1991 494.84 499.84 489.84 494.84 681.61 Thousand
01 Oct, 1991 491.84 496.84 486.84 491.84 83.27 Thousand
30 Sep, 1991 487.84 492.84 482.85 487.84 17.41 Thousand
27 Sep, 1991 484.84 489.84 479.85 484.84 1.6 Million
26 Sep, 1991 486.84 491.84 481.85 486.84 156 Thousand