Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 466.85 471.85 461.85 466.85 1.16 Million
22 Oct, 1991 473.85 478.85 468.85 473.85 136.02 Thousand
21 Oct, 1991 475.85 480.85 470.85 475.85 259.99 Thousand
18 Oct, 1991 477.85 482.85 472.85 477.85 27.53 Thousand
17 Oct, 1991 474.85 479.85 469.85 474.85 362.42 Thousand
16 Oct, 1991 469.85 474.85 464.85 469.85 49.04 Thousand
15 Oct, 1991 469.85 474.85 464.85 469.85 215.66 Thousand
14 Oct, 1991 467.85 472.85 462.85 467.85 352.28 Thousand
11 Oct, 1991 467.85 472.85 462.85 467.85 450.93 Thousand
10 Oct, 1991 473.85 478.85 468.85 473.85 559.99 Thousand