Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 458.85 463.85 453.85 458.85 45.54 Thousand
05 Nov, 1991 458.85 463.85 453.85 458.85 301.84 Thousand
04 Nov, 1991 453.85 458.85 448.86 453.85 9771.00
01 Nov, 1991 454.85 459.85 449.86 454.85 445.11 Thousand
31 Oct, 1991 456.85 461.85 451.86 456.85 173.88 Thousand
30 Oct, 1991 461.85 466.85 456.85 461.85 297.07 Thousand
29 Oct, 1991 459.85 464.85 454.85 459.85 431.03 Thousand
28 Oct, 1991 464.85 469.85 459.85 464.85 842.68 Thousand
25 Oct, 1991 449.86 454.85 444.86 449.86 754.2 Thousand
24 Oct, 1991 452.86 457.85 447.86 452.86 379.25 Thousand