Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 437.86 442.86 432.86 437.86 386.32 Thousand
04 Dec, 1991 440.86 445.86 435.86 440.86 102.13 Thousand
03 Dec, 1991 438.86 443.86 433.86 438.86 1.73 Million
02 Dec, 1991 427.86 432.86 422.86 427.86 644.78 Thousand
29 Nov, 1991 428.86 433.86 423.86 428.86 631.02 Thousand
28 Nov, 1991 427.86 432.86 422.86 427.86 237.33 Thousand
27 Nov, 1991 428.86 433.86 423.86 428.86 175.92 Thousand
26 Nov, 1991 431.86 436.86 426.86 431.86 427.95 Thousand
25 Nov, 1991 426.86 431.86 421.87 426.86 403.32 Thousand
22 Nov, 1991 425.86 430.86 420.87 425.86 1.19 Million