Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 451.86 456.85 446.86 451.86 867.85 Thousand
19 Dec, 1991 450.86 455.85 445.86 450.86 262.6 Thousand
18 Dec, 1991 455.85 460.85 450.86 455.85 358.36 Thousand
17 Dec, 1991 457.85 462.85 452.86 457.85 1.06 Million
16 Dec, 1991 464.85 469.85 459.85 464.85 424.01 Thousand
13 Dec, 1991 463.85 468.85 458.85 463.85 159.36 Thousand
12 Dec, 1991 461.85 466.85 456.85 461.85 123.58 Thousand
10 Dec, 1991 453.85 458.85 448.86 453.85 115.52 Thousand
09 Dec, 1991 445.86 450.86 440.86 445.86 108.7 Thousand
06 Dec, 1991 437.86 442.86 432.86 437.86 124 Thousand