Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 436.86 441.86 431.86 436.86 101.19 Thousand
21 Jan, 1992 436.86 441.86 431.86 436.86 1.62 Million
20 Jan, 1992 429.86 434.86 424.86 429.86 270.62 Thousand
17 Jan, 1992 428.86 433.86 423.86 428.86 743.45 Thousand
16 Jan, 1992 428.86 433.86 423.86 428.86 814.73 Thousand
15 Jan, 1992 433.86 438.86 428.86 433.86 459.2 Thousand
14 Jan, 1992 443.86 448.86 438.86 443.86 201.76 Thousand
13 Jan, 1992 444.86 449.86 439.86 444.86 243.28 Thousand
10 Jan, 1992 446.86 451.86 441.86 446.86 1.17 Million
09 Jan, 1992 462.85 467.85 457.85 462.85 575.83 Thousand