Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 460.85 465.85 455.85 460.85 343.55 Thousand
05 Feb, 1992 464.85 469.85 459.85 464.85 468.54 Thousand
04 Feb, 1992 458.85 463.85 453.85 458.85 259.58 Thousand
03 Feb, 1992 453.85 458.85 448.86 453.85 158.45 Thousand
31 Jan, 1992 448.86 453.85 443.86 448.86 544.9 Thousand
29 Jan, 1992 436.86 441.86 431.86 436.86 64.51 Thousand
28 Jan, 1992 439.86 444.86 434.86 439.86 286.12 Thousand
27 Jan, 1992 436.86 441.86 431.86 436.86 106.67 Thousand
24 Jan, 1992 429.86 434.86 424.86 429.86 463.31 Thousand
23 Jan, 1992 432.86 437.86 427.86 432.86 1.73 Million