Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 451.86 456.85 446.86 451.86 1.02 Million
07 Jan, 1992 458.85 463.85 453.85 458.85 79.83 Thousand
06 Jan, 1992 458.85 463.85 453.85 458.85 155.53 Thousand
03 Jan, 1992 466.85 471.85 461.85 466.85 1.28 Million
02 Jan, 1992 474.85 479.85 469.85 474.85 1.6 Million
31 Dec, 1991 471.85 476.85 466.85 471.85 218.9 Thousand
30 Dec, 1991 463.85 468.85 458.85 463.85 123.43 Thousand
27 Dec, 1991 462.85 467.85 457.85 462.85 19.59 Thousand
24 Dec, 1991 456.85 461.85 451.86 456.85 28.08 Thousand
23 Dec, 1991 450.86 455.85 445.86 450.86 167.29 Thousand