Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 423.86 428.86 418.87 423.86 455.47 Thousand
20 Nov, 1991 428.86 433.86 423.86 428.86 1.03 Million
19 Nov, 1991 430.86 435.86 425.86 430.86 2.09 Million
18 Nov, 1991 428.86 433.86 423.86 428.86 792.71 Thousand
15 Nov, 1991 454.85 459.85 449.86 454.85 580.39 Thousand
13 Nov, 1991 463.85 468.85 458.85 463.85 361.72 Thousand
12 Nov, 1991 466.85 471.85 461.85 466.85 31.76 Thousand
11 Nov, 1991 466.85 471.85 461.85 466.85 47.43 Thousand
08 Nov, 1991 463.85 468.85 458.85 463.85 776.06 Thousand
07 Nov, 1991 461.85 466.85 456.85 461.85 114.45 Thousand