Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 490.84 495.84 485.84 490.84 221.8 Thousand
24 Sep, 1991 490.84 495.84 485.84 490.84 186.58 Thousand
23 Sep, 1991 489.84 494.84 484.84 489.84 1.82 Million
20 Sep, 1991 486.84 491.84 481.85 486.84 593.75 Thousand
19 Sep, 1991 489.84 494.84 484.84 489.84 1.39 Million
18 Sep, 1991 497.84 502.84 492.84 497.84 351.6 Thousand
17 Sep, 1991 500.84 505.84 495.84 500.84 1.26 Million
16 Sep, 1991 504.84 509.84 499.84 504.84 808.9 Thousand
13 Sep, 1991 506.84 511.84 501.84 506.84 177.37 Thousand
12 Sep, 1991 506.84 511.84 501.84 506.84 128.15 Thousand