Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1991 525.83 530.83 520.83 525.83 40.39 Thousand
12 Aug, 1991 525.83 530.83 520.83 525.83 858.85 Thousand
08 Aug, 1991 535.83 540.83 530.83 535.83 1.93 Million
07 Aug, 1991 539.83 544.83 534.83 539.83 463.96 Thousand
05 Aug, 1991 540.83 545.83 535.83 540.83 736.42 Thousand
02 Aug, 1991 544.83 549.82 539.83 544.83 752.79 Thousand
01 Aug, 1991 542.83 547.82 537.83 542.83 1.78 Million
31 Jul, 1991 541.83 546.83 536.83 541.83 577.19 Thousand
30 Jul, 1991 539.83 544.83 534.83 539.83 1.2 Million
29 Jul, 1991 537.83 542.83 532.83 537.83 581.58 Thousand