Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 521.83 526.83 516.83 521.83 104.9 Thousand
27 Jun, 1991 517.83 522.83 512.84 517.83 500.92 Thousand
26 Jun, 1991 514.84 519.83 509.84 514.84 452.19 Thousand
25 Jun, 1991 521.83 526.83 516.83 521.83 223.98 Thousand
24 Jun, 1991 523.83 528.83 518.83 523.83 320.63 Thousand
21 Jun, 1991 526.83 531.83 521.83 526.83 36.67 Thousand
20 Jun, 1991 526.83 531.83 521.83 526.83 161.23 Thousand
19 Jun, 1991 528.83 533.83 523.83 528.83 76.63 Thousand
18 Jun, 1991 531.83 536.83 526.83 531.83 725.07 Thousand
17 Jun, 1991 534.83 539.83 529.83 534.83 181.52 Thousand