Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 477.85 482.85 472.85 477.85 261.92 Thousand
28 Mar, 1991 472.85 477.85 467.85 472.85 1.36 Million
27 Mar, 1991 472.85 477.85 467.85 472.85 849.47 Thousand
26 Mar, 1991 473.85 478.85 468.85 473.85 594.76 Thousand
25 Mar, 1991 475.85 480.85 470.85 475.85 343.8 Thousand
22 Mar, 1991 479.85 484.84 474.85 479.85 1.22 Million
21 Mar, 1991 486.84 491.84 481.85 486.84 638.3 Thousand
20 Mar, 1991 487.84 492.84 482.85 487.84 2.48 Million
19 Mar, 1991 484.84 489.84 479.85 484.84 289.67 Thousand
18 Mar, 1991 484.84 489.84 479.85 484.84 415.77 Thousand