Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 489.84 494.84 484.84 489.84 749.26 Thousand
14 Feb, 1991 490.84 495.84 485.84 490.84 301.48 Thousand
13 Feb, 1991 488.84 493.84 483.85 488.84 150.63 Thousand
12 Feb, 1991 487.84 492.84 482.85 487.84 349.27 Thousand
11 Feb, 1991 487.84 492.84 482.85 487.84 467.63 Thousand
08 Feb, 1991 486.84 491.84 481.85 486.84 623.69 Thousand
07 Feb, 1991 484.84 489.84 479.85 484.84 1.15 Million
06 Feb, 1991 476.85 481.85 471.85 476.85 279.25 Thousand
05 Feb, 1991 478.85 483.85 473.85 478.85 105.78 Thousand
04 Feb, 1991 477.85 482.85 472.85 477.85 623.56 Thousand