Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 386.88 391.87 381.88 386.88 597.49 Thousand
05 Nov, 1990 385.88 390.87 380.88 385.88 387.32 Thousand
02 Nov, 1990 385.88 390.87 380.88 385.88 367.51 Thousand
01 Nov, 1990 384.88 389.88 379.88 384.88 150.31 Thousand
31 Oct, 1990 385.88 390.87 380.88 385.88 119.45 Thousand
30 Oct, 1990 384.88 389.88 379.88 384.88 49.62 Thousand
29 Oct, 1990 387.88 392.87 382.88 387.88 92.22 Thousand
26 Oct, 1990 389.88 394.87 384.88 389.88 298.78 Thousand
25 Oct, 1990 392.87 397.87 387.88 392.87 184.7 Thousand
24 Oct, 1990 395.87 400.87 390.87 395.87 385.28 Thousand