Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 407.87 412.87 402.87 407.87 337.93 Thousand
10 Sep, 1990 407.87 412.87 402.87 407.87 426.56 Thousand
07 Sep, 1990 403.87 408.87 398.87 403.87 1.79 Million
06 Sep, 1990 417.87 422.86 412.87 417.87 643.13 Thousand
05 Sep, 1990 421.87 426.86 416.87 421.87 1 Million
04 Sep, 1990 418.87 423.86 413.87 418.87 117.22 Thousand
03 Sep, 1990 420.87 425.86 415.87 420.87 467.58 Thousand
31 Aug, 1990 418.87 423.86 413.87 418.87 640.41 Thousand
30 Aug, 1990 417.87 422.86 412.87 417.87 862.54 Thousand
29 Aug, 1990 412.87 417.87 407.87 412.87 9370.00